Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.124	6.184	6.068	6.184	38,351	+0.09(+1.45%)
Jan 30, 2003	6.114	6.114	6.091	6.096	22,496	-0.03(-0.53%)
Jan 29, 2003	6.119	6.175	6.119	6.128	46,064	+0.02(+0.38%)
Jan 28, 2003	6.077	6.110	6.044	6.105	85,059	+0.03(+0.54%)
Jan 27, 2003	6.138	6.138	6.068	6.072	41,993	-0.07(-1.06%)
Jan 24, 2003	6.105	6.138	6.105	6.138	15,426	+0.05(+0.77%)
Jan 23, 2003	6.096	6.114	6.058	6.091	21,854	-0.00(-0.08%)
Jan 22, 2003	6.068	6.114	6.068	6.096	47,993	+0.02(+0.31%)
Jan 21, 2003	6.054	6.128	6.054	6.077	48,635	+0.01(+0.23%)
Jan 17, 2003	6.058	6.086	6.058	6.063	42,636	-0.02(-0.38%)
Jan 16, 2003	6.068	6.110	6.068	6.086	43,708	-0.03(-0.46%)
Jan 15, 2003	6.068	6.114	6.068	6.114	25,282	+0.05(+0.77%)
Jan 14, 2003	6.058	6.091	6.054	6.068	65,562	-0.02(-0.38%)
Jan 13, 2003	6.128	6.142	6.072	6.091	29,995	-0.09(-1.51%)
Jan 10, 2003	6.287	6.296	6.184	6.184	50,778	-0.10(-1.63%)
Jan 09, 2003	6.296	6.324	6.231	6.287	60,419	-0.06(-0.88%)
Jan 08, 2003	6.287	6.343	6.278	6.343	42,636	+0.02(+0.37%)
Jan 07, 2003	6.310	6.324	6.278	6.320	29,352	-0.00(-0.07%)
Jan 06, 2003	6.306	6.334	6.264	6.324	34,923	+0.02(+0.37%)
Jan 03, 2003	6.310	6.338	6.278	6.301	57,206	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices