Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.749 6.903 6.749 6.838 46,279 +0.04(+0.62%)
Jan 30, 2002 6.791 6.796 6.791 6.796 12,641 +0.05(+0.69%)
Jan 29, 2002 6.744 6.800 6.707 6.749 21,639 +0.02(+0.35%)
Jan 28, 2002 6.800 6.800 6.721 6.726 38,780 -0.06(-0.89%)
Jan 25, 2002 6.786 6.819 6.707 6.786 31,924 -0.03(-0.48%)
Jan 24, 2002 6.852 6.852 6.791 6.819 26,567 +0.00(+0.07%)
Jan 23, 2002 6.768 6.852 6.768 6.814 31,281 +0.05(+0.69%)
Jan 22, 2002 6.740 6.786 6.726 6.768 43,493 +0.02(+0.28%)
Jan 21, 2002 6.735 6.814 6.735 6.749 46,707 +0.00(+0.00%)
Jan 18, 2002 6.735 6.814 6.735 6.749 46,707 +0.03(+0.42%)
Jan 17, 2002 6.679 6.768 6.623 6.721 61,276 +0.05(+0.77%)
Jan 16, 2002 6.628 6.674 6.628 6.670 36,637 +0.05(+0.78%)
Jan 15, 2002 6.628 6.637 6.581 6.618 342,808 +0.03(+0.50%)
Jan 14, 2002 6.586 6.623 6.562 6.586 54,420 +0.04(+0.57%)
Jan 11, 2002 6.623 6.623 6.534 6.548 38,351 -0.07(-1.13%)
Jan 10, 2002 6.590 6.623 6.558 6.623 54,420 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.