Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.416 7.456 7.299 7.456 18,996 +0.07(+1.01%)
Jan 28, 2016 7.404 7.409 7.330 7.381 12,033 -0.01(-0.16%)
Jan 27, 2016 7.376 7.393 7.376 7.393 2,820 -0.02(-0.31%)
Jan 26, 2016 7.479 7.479 7.370 7.416 14,473 -0.06(-0.77%)
Jan 25, 2016 7.497 7.514 7.462 7.473 17,757 -0.02(-0.31%)
Jan 22, 2016 7.416 7.569 7.368 7.497 15,870 +0.17(+2.36%)
Jan 21, 2016 7.387 7.393 7.295 7.324 13,939 +0.03(+0.39%)
Jan 20, 2016 7.335 7.335 7.245 7.295 31,568 -0.13(-1.71%)
Jan 19, 2016 7.410 7.548 7.376 7.422 19,654 +0.07(+0.94%)
Jan 15, 2016 7.381 7.352 7.352 7.352 25,858 -0.22(-2.97%)
Jan 14, 2016 7.551 7.586 7.551 7.577 10,470 -0.03(-0.45%)
Jan 13, 2016 7.669 7.669 7.600 7.612 26,183 -0.04(-0.53%)
Jan 12, 2016 7.610 7.664 7.571 7.652 28,368 +0.07(+0.91%)
Jan 11, 2016 7.664 7.664 7.555 7.583 21,535 +0.04(+0.53%)
Jan 08, 2016 7.583 7.583 7.525 7.543 7,519 +0.03(+0.46%)
Jan 07, 2016 7.566 7.566 7.416 7.508 66,852 -0.17(-2.18%)
Jan 06, 2016 7.721 7.772 7.669 7.675 18,173 -0.12(-1.55%)
Jan 05, 2016 7.860 7.860 7.790 7.796 20,568 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.