Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.651 4.651 4.632 4.646 34,848 +0.02(+0.41%)
Jan 30, 2013 4.646 4.651 4.623 4.627 30,763 -0.02(-0.51%)
Jan 29, 2013 4.627 4.679 4.627 4.651 48,188 +0.00(+0.10%)
Jan 28, 2013 4.651 4.651 4.609 4.646 42,861 +0.02(+0.51%)
Jan 25, 2013 4.594 4.632 4.571 4.623 53,140 +0.09(+2.08%)
Jan 24, 2013 4.533 4.547 4.515 4.529 28,069 +0.02(+0.52%)
Jan 23, 2013 4.491 4.505 4.472 4.505 58,244 +0.01(+0.31%)
Jan 22, 2013 4.500 4.505 4.482 4.491 55,641 +0.01(+0.32%)
Jan 18, 2013 4.491 4.533 4.458 4.477 45,568 -0.02(-0.52%)
Jan 17, 2013 4.482 4.515 4.467 4.500 54,227 +0.06(+1.27%)
Jan 16, 2013 4.411 4.580 4.397 4.444 69,101 +0.01(+0.32%)
Jan 15, 2013 4.435 4.435 4.420 4.430 35,412 -0.02(-0.53%)
Jan 14, 2013 4.439 4.463 4.425 4.453 34,729 +0.02(+0.42%)
Jan 11, 2013 4.397 4.458 4.397 4.435 55,819 -0.00(-0.08%)
Jan 10, 2013 4.411 4.444 4.411 4.438 95,497 +0.04(+0.94%)
Jan 09, 2013 4.938 4.938 4.350 4.397 152,810 +0.04(+0.87%)
Jan 08, 2013 4.364 4.379 4.355 4.359 26,597 -0.01(-0.23%)
Jan 07, 2013 4.355 4.373 4.326 4.369 44,547 +0.01(+0.28%)
Jan 04, 2013 4.355 4.368 4.322 4.356 87,198 +0.03(+0.70%)
Jan 03, 2013 4.350 4.373 4.326 4.326 123,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.