Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.640 1.704 1.470 1.600 368,300 -0.01(-0.62%)
Jan 30, 2020 1.780 1.780 1.360 1.610 452,668 -0.16(-9.04%)
Jan 29, 2020 1.750 1.790 1.727 1.770 289,125 +0.03(+1.72%)
Jan 28, 2020 1.700 1.750 1.700 1.740 190,579 +0.04(+2.35%)
Jan 27, 2020 1.690 1.710 1.670 1.700 110,945 +0.03(+1.80%)
Jan 24, 2020 1.630 1.690 1.630 1.670 93,000 +0.05(+3.09%)
Jan 23, 2020 1.670 1.680 1.610 1.620 166,538 +0.01(+0.62%)
Jan 22, 2020 1.600 1.630 1.550 1.610 103,641 +0.02(+1.26%)
Jan 21, 2020 1.650 1.650 1.580 1.590 87,652 -0.01(-0.63%)
Jan 17, 2020 1.620 1.640 1.600 1.600 77,600 -0.02(-1.23%)
Jan 16, 2020 1.670 1.670 1.610 1.620 128,918 +0.01(+0.62%)
Jan 15, 2020 1.610 1.630 1.590 1.610 96,228 +0.04(+2.55%)
Jan 14, 2020 1.640 1.640 1.570 1.570 229,990 -0.03(-1.88%)
Jan 13, 2020 1.710 1.730 1.560 1.600 392,445 -0.09(-5.33%)
Jan 10, 2020 1.690 1.710 1.650 1.690 288,800 +0.00(+0.00%)
Jan 09, 2020 1.690 1.720 1.630 1.690 218,876 +0.00(+0.00%)
Jan 08, 2020 1.610 1.690 1.550 1.690 162,382 +0.10(+6.29%)
Jan 07, 2020 1.570 1.650 1.540 1.590 190,926 +0.04(+2.58%)
Jan 06, 2020 1.510 1.580 1.500 1.550 118,923 +0.07(+4.73%)
Jan 03, 2020 1.530 1.542 1.480 1.480 76,400 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.