Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6790 0.7083 0.6790 0.6952 23,807 +0.01(+0.90%)
Jan 30, 2019 0.6900 0.6900 0.6800 0.6890 21,566 +0.00(+0.10%)
Jan 29, 2019 0.6900 0.7000 0.6870 0.6883 8,915 +0.01(+1.21%)
Jan 28, 2019 0.6886 0.6986 0.6800 0.6801 19,133 -0.02(-2.84%)
Jan 25, 2019 0.6900 0.7000 0.6900 0.7000 40,300 +0.01(+1.52%)
Jan 24, 2019 0.7199 0.7199 0.6895 0.6895 9,696 -0.01(-1.49%)
Jan 23, 2019 0.6900 0.7010 0.6900 0.6999 4,711 +0.01(+1.29%)
Jan 22, 2019 0.6935 0.7200 0.6910 0.6910 12,988 -0.01(-1.29%)
Jan 18, 2019 0.7400 0.7400 0.6300 0.7000 25,000 +0.00(+0.14%)
Jan 17, 2019 0.6940 0.7240 0.6940 0.6990 27,843 -0.03(-4.25%)
Jan 16, 2019 0.6811 0.7380 0.6811 0.7300 10,056 +0.04(+5.64%)
Jan 15, 2019 0.7010 0.7200 0.6910 0.6910 75,934 +0.00(+0.00%)
Jan 14, 2019 0.7000 0.7380 0.6910 0.6910 16,641 -0.00(-0.14%)
Jan 11, 2019 0.6830 0.7080 0.6350 0.6920 40,800 -0.00(-0.14%)
Jan 10, 2019 0.6830 0.7080 0.6830 0.6930 51,852 +0.02(+2.97%)
Jan 09, 2019 0.6530 0.7000 0.6330 0.6730 62,369 +0.00(+0.00%)
Jan 08, 2019 0.6350 0.7030 0.6350 0.6730 180,995 +0.04(+6.32%)
Jan 07, 2019 0.6228 0.6500 0.6228 0.6330 23,418 +0.02(+3.77%)
Jan 04, 2019 0.6200 0.6200 0.6100 0.6100 7,700 -0.02(-3.17%)
Jan 03, 2019 0.6100 0.6300 0.6000 0.6300 26,781 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.