Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7416 0.7750 0.7301 0.7313 234,157 -0.02(-2.51%)
Jan 30, 2018 0.7400 0.7679 0.7122 0.7501 513,797 +0.02(+2.75%)
Jan 29, 2018 0.7212 0.7498 0.7100 0.7300 489,509 +0.01(+1.22%)
Jan 26, 2018 0.6904 0.7212 0.6904 0.7212 195,997 +0.01(+1.58%)
Jan 25, 2018 0.7100 0.7299 0.6904 0.7100 125,977 +0.00(+0.60%)
Jan 24, 2018 0.7197 0.7299 0.7010 0.7058 90,687 -0.01(-1.30%)
Jan 23, 2018 0.7421 0.7479 0.7000 0.7151 290,531 -0.04(-4.93%)
Jan 22, 2018 0.7300 0.7812 0.7100 0.7522 1,248,936 +0.04(+5.65%)
Jan 19, 2018 0.6900 0.7297 0.6900 0.7120 119,288 +0.01(+1.71%)
Jan 18, 2018 0.7250 0.7250 0.6913 0.7000 138,248 -0.03(-3.45%)
Jan 17, 2018 0.7035 0.7500 0.6898 0.7250 565,965 +0.03(+4.62%)
Jan 16, 2018 0.7000 0.7301 0.6706 0.6930 266,469 -0.01(-0.84%)
Jan 12, 2018 0.6989 0.6989 0.6989 0 -0.01(-1.58%)
Jan 11, 2018 0.7277 0.7331 0.6800 0.7101 236,871 -0.01(-1.39%)
Jan 10, 2018 0.7100 0.7569 0.7090 0.7201 254,247 -0.03(-4.00%)
Jan 09, 2018 0.8137 0.8400 0.7400 0.7501 1,573,458 -0.08(-9.32%)
Jan 08, 2018 0.7700 0.8451 0.7026 0.8272 1,377,896 +0.08(+10.29%)
Jan 05, 2018 0.7021 0.7599 0.6898 0.7500 435,468 +0.05(+7.14%)
Jan 04, 2018 0.6800 0.7132 0.6700 0.7000 199,433 +0.00(+0.53%)
Jan 03, 2018 0.7115 0.7150 0.6695 0.6963 93,628 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.