Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.200 4.260 4.190 4.210 41,521 -0.06(-1.41%)
Jan 29, 2015 4.200 4.290 4.200 4.270 43,753 +0.07(+1.67%)
Jan 28, 2015 4.230 4.340 4.193 4.200 35,855 -0.05(-1.18%)
Jan 27, 2015 4.200 4.278 4.200 4.250 19,130 +0.04(+0.95%)
Jan 26, 2015 4.210 4.240 4.180 4.210 24,999 -0.03(-0.71%)
Jan 23, 2015 4.400 4.400 4.200 4.240 60,248 -0.31(-6.81%)
Jan 22, 2015 4.280 4.550 4.200 4.550 77,601 +0.16(+3.64%)
Jan 21, 2015 4.500 4.550 4.000 4.390 235,260 +0.25(+6.04%)
Jan 20, 2015 4.050 4.200 3.860 4.140 178,412 -0.11(-2.59%)
Jan 16, 2015 4.500 4.620 4.176 4.250 699,408 +0.19(+4.68%)
Jan 15, 2015 4.130 4.140 4.000 4.060 69,169 -0.01(-0.25%)
Jan 14, 2015 4.290 4.300 4.000 4.070 87,424 -0.18(-4.24%)
Jan 13, 2015 4.330 4.330 4.250 4.250 37,716 +0.00(+0.00%)
Jan 12, 2015 4.350 4.350 4.250 4.250 70,232 -0.05(-1.16%)
Jan 09, 2015 4.330 4.400 4.300 4.300 40,413 -0.06(-1.38%)
Jan 08, 2015 4.360 4.460 4.300 4.360 71,191 -0.09(-2.02%)
Jan 07, 2015 4.410 4.480 4.250 4.450 135,559 -0.01(-0.22%)
Jan 06, 2015 4.850 4.850 4.400 4.460 174,900 -0.36(-7.47%)
Jan 05, 2015 5.000 5.000 4.800 4.820 25,220 -0.18(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.