Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6900 0.8700 0.6600 0.8700 0 +0.18(+26.09%)
Jan 29, 2009 0.5300 0.7000 0.5300 0.6900 16,206 +0.19(+38.00%)
Jan 28, 2009 0.5296 0.5300 0.4999 0.5000 189,499 +0.00(+0.00%)
Jan 27, 2009 0.5050 0.5300 0.4800 0.5000 423,735 +0.00(+0.00%)
Jan 26, 2009 0.5300 0.5300 0.5000 0.5000 172,250 +0.00(+0.00%)
Jan 23, 2009 0.4600 0.5402 0.4600 0.5000 53,400 -0.04(-7.41%)
Jan 22, 2009 0.6000 0.6003 0.5400 0.5400 158,900 -0.06(-10.00%)
Jan 21, 2009 0.5710 0.6400 0.5710 0.6000 3,900 +0.02(+3.45%)
Jan 20, 2009 0.5999 0.6300 0.5800 0.5800 77,775 +0.00(+0.00%)
Jan 16, 2009 0.6200 0.6201 0.5800 0.5800 87,021 -0.04(-6.45%)
Jan 15, 2009 0.6500 0.6500 0.6200 0.6200 163,300 -0.03(-4.62%)
Jan 14, 2009 0.6500 0.6799 0.6500 0.6500 73,300 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 110,300 +0.00(+0.00%)
Jan 12, 2009 0.6500 0.6500 0.6500 0.6500 16,600 +0.00(+0.00%)
Jan 09, 2009 0.6500 0.7400 0.6300 0.6500 109,695 +0.00(+0.00%)
Jan 08, 2009 0.6800 0.6800 0.6500 0.6500 47,300 -0.01(-1.52%)
Jan 07, 2009 0.7500 0.7501 0.6600 0.6600 9,700 -0.14(-17.50%)
Jan 06, 2009 0.7800 0.8000 0.7800 0.8000 5,425 +0.03(+3.90%)
Jan 05, 2009 0.8000 0.8100 0.7700 0.7700 2,300 -0.02(-2.54%)
Jan 02, 2009 0.8200 0.8500 0.7901 0.7901 0 -0.06(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.