Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.010 3.010 2.980 3.000 3,600 +0.00(+0.00%)
Jan 30, 2007 3.060 3.060 3.000 3.000 8,600 -0.11(-3.54%)
Jan 29, 2007 3.050 3.250 3.050 3.110 6,000 +0.11(+3.67%)
Jan 26, 2007 3.000 3.010 3.000 3.000 17,200 +0.00(+0.00%)
Jan 25, 2007 3.000 3.000 3.000 3.000 2,200 +0.00(+0.00%)
Jan 24, 2007 2.990 3.020 2.990 3.000 43,400 +0.04(+1.35%)
Jan 23, 2007 2.890 3.010 2.890 2.960 9,900 -0.02(-0.65%)
Jan 22, 2007 2.940 2.979 2.900 2.979 1,400 +0.02(+0.66%)
Jan 19, 2007 2.900 3.000 2.900 2.960 17,300 -0.03(-0.99%)
Jan 18, 2007 2.950 2.990 2.950 2.990 14,200 +0.04(+1.35%)
Jan 17, 2007 2.910 2.950 2.910 2.950 9,500 +0.03(+1.09%)
Jan 16, 2007 2.900 2.940 2.900 2.918 3,500 -0.05(-1.75%)
Jan 12, 2007 2.840 2.970 2.830 2.970 13,200 +0.12(+4.21%)
Jan 11, 2007 2.830 2.860 2.830 2.850 3,200 -0.01(-0.35%)
Jan 10, 2007 2.820 2.860 2.820 2.860 9,100 -0.02(-0.69%)
Jan 09, 2007 2.860 2.910 2.750 2.880 11,200 +0.04(+1.41%)
Jan 08, 2007 2.800 2.850 2.700 2.840 11,700 +0.04(+1.43%)
Jan 05, 2007 2.800 2.800 2.800 2.800 4,200 -0.04(-1.41%)
Jan 04, 2007 2.820 2.840 2.800 2.840 20,400 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.