Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.860 4.000 3.856 3.930 22,700 +0.01(+0.26%)
Jan 30, 2006 4.000 4.000 3.730 3.920 43,400 -0.08(-2.00%)
Jan 27, 2006 3.930 4.000 3.900 4.000 9,500 +0.00(+0.00%)
Jan 26, 2006 4.000 4.030 4.000 4.000 5,000 -0.00(-0.01%)
Jan 25, 2006 3.980 4.050 3.950 4.000 3,100 +0.00(+0.01%)
Jan 24, 2006 3.970 4.020 3.970 4.000 11,900 -0.03(-0.74%)
Jan 23, 2006 3.980 4.050 3.980 4.030 10,500 +0.00(+0.00%)
Jan 20, 2006 4.040 4.090 4.000 4.030 9,500 -0.08(-1.95%)
Jan 19, 2006 3.970 4.110 3.970 4.110 21,600 +0.10(+2.50%)
Jan 18, 2006 4.030 4.030 3.980 4.010 6,400 -0.01(-0.25%)
Jan 17, 2006 3.980 4.020 3.950 4.020 17,800 +0.00(+0.00%)
Jan 13, 2006 4.000 4.050 3.960 4.020 6,800 +0.03(+0.75%)
Jan 12, 2006 3.950 4.000 3.950 3.990 6,200 +0.04(+1.01%)
Jan 11, 2006 3.900 3.950 3.740 3.950 21,900 +0.05(+1.28%)
Jan 10, 2006 3.900 3.940 3.850 3.900 7,300 +0.08(+2.09%)
Jan 09, 2006 3.710 3.900 3.710 3.820 15,900 +0.04(+1.06%)
Jan 06, 2006 3.700 3.780 3.700 3.780 5,100 +0.03(+0.80%)
Jan 05, 2006 3.560 3.750 3.520 3.750 6,500 +0.15(+4.17%)
Jan 04, 2006 3.500 3.600 3.500 3.600 13,200 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.