Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sprott Physical Silver Trust ETV (NY: PSLV )

11.08 -0.36 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.630 6.700 6.620 6.700 654,772 +0.19(+2.92%)
Jan 30, 2017 6.520 6.570 6.504 6.510 385,248 -0.01(-0.15%)
Jan 27, 2017 6.400 6.560 6.380 6.520 428,605 +0.13(+2.03%)
Jan 26, 2017 6.400 6.445 6.370 6.390 326,268 -0.09(-1.39%)
Jan 25, 2017 6.450 6.520 6.430 6.480 501,498 -0.06(-0.92%)
Jan 24, 2017 6.570 6.620 6.520 6.540 395,271 -0.04(-0.61%)
Jan 23, 2017 6.540 6.585 6.530 6.580 342,983 +0.04(+0.69%)
Jan 20, 2017 6.490 6.560 6.450 6.535 496,126 +0.04(+0.69%)
Jan 19, 2017 6.420 6.500 6.390 6.490 530,649 -0.01(-0.15%)
Jan 18, 2017 6.540 6.610 6.490 6.500 375,028 -0.06(-0.91%)
Jan 17, 2017 6.530 6.560 6.480 6.560 419,508 +0.16(+2.50%)
Jan 13, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 12, 2017 6.420 6.460 6.380 6.400 339,381 +0.03(+0.47%)
Jan 11, 2017 6.320 6.420 6.284 6.370 684,220 -0.02(-0.31%)
Jan 10, 2017 6.360 6.470 6.360 6.390 1,067,149 +0.05(+0.79%)
Jan 09, 2017 6.290 6.365 6.281 6.340 466,729 +0.06(+0.96%)
Jan 06, 2017 6.280 6.320 6.240 6.280 256,412 -0.07(-1.10%)
Jan 05, 2017 6.350 6.370 6.310 6.350 627,919 +0.07(+1.11%)
Jan 04, 2017 6.270 6.310 6.250 6.280 269,143 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.