Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.539 7.631 7.539 7.577 125,066 +0.09(+1.17%)
Jan 30, 2018 7.545 7.545 7.459 7.490 189,826 -0.09(-1.14%)
Jan 29, 2018 7.582 7.637 7.569 7.576 139,577 -0.04(-0.56%)
Jan 26, 2018 7.649 7.649 7.619 7.619 142,325 +0.00(+0.00%)
Jan 25, 2018 7.637 7.653 7.557 7.619 217,585 -0.04(-0.48%)
Jan 24, 2018 7.674 7.676 7.631 7.655 90,696 -0.02(-0.24%)
Jan 23, 2018 7.569 7.717 7.569 7.674 137,627 +0.12(+1.54%)
Jan 22, 2018 7.637 7.646 7.526 7.557 242,466 -0.07(-0.89%)
Jan 19, 2018 7.631 7.663 7.576 7.625 127,335 +0.00(+0.00%)
Jan 18, 2018 7.619 7.636 7.557 7.625 216,367 -0.02(-0.24%)
Jan 17, 2018 7.662 7.698 7.625 7.643 206,639 -0.01(-0.16%)
Jan 16, 2018 7.698 7.729 7.655 7.655 166,678 -0.03(-0.40%)
Jan 12, 2018 7.686 7.686 7.686 0 -0.03(-0.40%)
Jan 11, 2018 7.759 7.784 7.717 7.717 159,250 +0.00(+0.00%)
Jan 10, 2018 7.704 7.820 7.686 7.717 301,063 +0.02(+0.32%)
Jan 09, 2018 7.778 7.784 7.692 7.692 171,004 -0.03(-0.40%)
Jan 08, 2018 7.729 7.778 7.717 7.723 131,094 -0.02(-0.24%)
Jan 05, 2018 7.772 7.820 7.740 7.741 137,518 +0.01(+0.08%)
Jan 04, 2018 7.778 7.802 7.759 7.735 176,768 +0.04(+0.48%)
Jan 03, 2018 7.827 7.833 7.698 7.698 148,282 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.