Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.145 6.260 6.139 6.248 71,909 +0.12(+2.03%)
Jan 28, 2016 6.181 6.187 6.118 6.124 77,770 +0.01(+0.17%)
Jan 27, 2016 6.160 6.171 6.103 6.113 88,403 -0.07(-1.19%)
Jan 26, 2016 6.139 6.209 6.139 6.187 80,131 +0.09(+1.55%)
Jan 25, 2016 6.171 6.171 6.089 6.092 67,859 -0.09(-1.44%)
Jan 22, 2016 5.966 6.181 5.966 6.181 61,865 +0.30(+5.09%)
Jan 21, 2016 5.898 5.982 5.882 5.882 133,632 +0.01(+0.18%)
Jan 20, 2016 6.008 6.096 5.682 5.871 269,328 -0.16(-2.70%)
Jan 19, 2016 6.145 6.145 6.034 6.034 136,874 -0.04(-0.61%)
Jan 15, 2016 6.124 6.071 6.071 6.071 157,852 -0.11(-1.70%)
Jan 14, 2016 6.202 6.226 6.171 6.176 157,717 -0.02(-0.25%)
Jan 13, 2016 6.318 6.339 6.187 6.192 149,009 -0.10(-1.59%)
Jan 12, 2016 6.365 6.365 6.292 6.292 105,376 -0.04(-0.58%)
Jan 11, 2016 6.360 6.407 6.328 6.328 163,726 -0.01(-0.08%)
Jan 08, 2016 6.475 6.491 6.334 6.334 101,652 -0.07(-1.15%)
Jan 07, 2016 6.491 6.512 6.407 6.407 111,616 -0.14(-2.17%)
Jan 06, 2016 6.544 6.591 6.523 6.549 134,711 -0.02(-0.32%)
Jan 05, 2016 6.565 6.601 6.565 6.570 86,270 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.