Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.42 -0.08 (-0.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.198 5.287 5.198 5.270 23,203 +0.03(+0.49%)
Jan 30, 2014 5.202 5.245 5.181 5.245 32,390 +0.05(+0.99%)
Jan 29, 2014 5.202 5.245 5.160 5.193 21,959 +0.01(+0.16%)
Jan 28, 2014 5.134 5.185 5.134 5.185 27,574 +0.04(+0.75%)
Jan 27, 2014 5.185 5.240 5.104 5.146 49,218 -0.05(-0.99%)
Jan 24, 2014 5.211 5.232 5.181 5.198 36,851 -0.03(-0.65%)
Jan 23, 2014 5.296 5.305 5.228 5.232 80,469 -0.07(-1.37%)
Jan 22, 2014 5.287 5.330 5.279 5.305 48,621 +0.02(+0.32%)
Jan 21, 2014 5.262 5.317 5.232 5.287 91,246 +0.07(+1.31%)
Jan 17, 2014 5.219 5.219 5.219 5.219 81,949 +0.03(+0.49%)
Jan 16, 2014 5.198 5.223 5.155 5.193 87,212 +0.02(+0.33%)
Jan 15, 2014 5.164 5.189 5.117 5.176 92,063 +0.01(+0.25%)
Jan 14, 2014 5.125 5.164 5.104 5.164 71,628 +0.03(+0.58%)
Jan 13, 2014 5.129 5.155 5.121 5.134 105,437 -0.02(-0.41%)
Jan 10, 2014 5.138 5.185 5.134 5.155 41,342 +0.03(+0.50%)
Jan 09, 2014 5.138 5.146 5.104 5.129 71,155 -0.01(-0.17%)
Jan 08, 2014 5.172 5.211 5.138 5.138 43,301 -0.06(-1.23%)
Jan 07, 2014 5.198 5.211 5.172 5.202 45,189 -0.00(-0.08%)
Jan 06, 2014 5.193 5.211 5.155 5.206 86,706 +0.00(+0.00%)
Jan 03, 2014 5.172 5.206 5.172 5.206 43,107 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.