Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.004 2.025 1.924 1.974 0 -0.06(-2.77%)
Jan 29, 2009 2.081 2.081 2.019 2.031 69,494 -0.06(-2.97%)
Jan 28, 2009 2.001 2.093 2.001 2.093 57,994 +0.12(+6.33%)
Jan 27, 2009 1.939 2.007 1.939 1.968 46,777 +0.02(+1.07%)
Jan 26, 2009 1.962 2.019 1.939 1.948 121,891 -0.02(-1.05%)
Jan 23, 2009 1.888 1.978 1.881 1.968 0 -0.00(-0.25%)
Jan 22, 2009 1.974 1.986 1.913 1.973 65,338 -0.01(-0.65%)
Jan 21, 2009 1.927 1.986 1.862 1.986 52,151 +0.10(+5.35%)
Jan 20, 2009 2.007 2.016 1.885 1.885 64,653 -0.16(-7.96%)
Jan 16, 2009 2.001 2.054 1.971 2.048 0 +0.08(+3.91%)
Jan 15, 2009 1.939 2.022 1.847 1.971 107,216 -0.01(-0.30%)
Jan 14, 2009 2.048 2.048 1.971 1.977 91,523 -0.11(-5.26%)
Jan 13, 2009 2.054 2.108 2.045 2.087 100,071 -0.01(-0.71%)
Jan 12, 2009 2.149 2.164 2.075 2.102 60,621 -0.10(-4.58%)
Jan 09, 2009 2.244 2.250 2.202 2.202 73,360 -0.07(-2.93%)
Jan 08, 2009 2.274 2.306 2.226 2.269 69,237 -0.07(-2.92%)
Jan 07, 2009 2.357 2.386 2.321 2.337 42,300 -0.06(-2.67%)
Jan 06, 2009 2.271 2.401 2.271 2.401 104,022 +0.10(+4.38%)
Jan 05, 2009 2.309 2.336 2.232 2.300 112,334 +0.04(+1.70%)
Jan 02, 2009 2.152 2.288 2.152 2.262 0 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.