Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.139 4.222 4.121 4.222 117,383 +0.07(+1.71%)
Jan 30, 2008 4.145 4.269 4.139 4.150 136,273 -0.04(-1.06%)
Jan 29, 2008 4.142 4.210 4.142 4.195 118,625 +0.05(+1.22%)
Jan 28, 2008 4.008 4.145 3.993 4.145 111,730 +0.15(+3.71%)
Jan 25, 2008 4.106 4.106 3.976 3.996 157,986 -0.09(-2.11%)
Jan 24, 2008 4.014 4.082 3.949 4.082 187,881 +0.10(+2.46%)
Jan 23, 2008 3.587 4.062 3.587 3.984 203,016 +0.35(+9.71%)
Jan 22, 2008 3.569 3.721 3.569 3.632 180,123 -0.05(-1.29%)
Jan 21, 2008 3.721 3.756 3.646 3.679 0 +0.00(+0.00%)
Jan 18, 2008 3.721 3.756 3.646 3.679 145,380 -0.05(-1.27%)
Jan 17, 2008 3.744 3.765 3.685 3.727 107,939 -0.05(-1.33%)
Jan 16, 2008 3.706 3.789 3.706 3.777 89,387 +0.03(+0.79%)
Jan 15, 2008 3.765 3.766 3.632 3.747 142,014 -0.02(-0.55%)
Jan 14, 2008 3.824 3.830 3.741 3.768 167,643 -0.06(-1.55%)
Jan 11, 2008 3.762 3.842 3.694 3.827 97,995 -0.01(-0.39%)
Jan 10, 2008 3.561 3.881 3.561 3.842 228,696 +0.09(+2.45%)
Jan 09, 2008 3.706 3.780 3.611 3.750 286,602 +0.04(+1.12%)
Jan 08, 2008 3.789 3.869 3.706 3.709 354,175 -0.05(-1.26%)
Jan 07, 2008 3.839 3.860 3.744 3.756 290,761 -0.07(-1.93%)
Jan 04, 2008 3.916 3.916 3.827 3.830 235,779 -0.12(-3.00%)
Jan 03, 2008 4.002 4.050 3.949 3.949 231,732 -0.05(-1.33%)
Jan 02, 2008 3.898 4.106 3.898 4.002 177,762 +0.09(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.