Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.211 6.255 6.125 6.241 33,056 +0.04(+0.57%)
Jan 30, 2007 6.193 6.217 6.155 6.205 23,611 +0.03(+0.43%)
Jan 29, 2007 6.149 6.178 6.146 6.178 25,298 +0.03(+0.48%)
Jan 26, 2007 6.149 6.181 6.113 6.149 33,731 -0.02(-0.29%)
Jan 25, 2007 6.160 6.166 6.095 6.166 37,441 +0.02(+0.39%)
Jan 24, 2007 6.069 6.143 6.069 6.143 48,235 +0.09(+1.47%)
Jan 23, 2007 6.042 6.089 6.042 6.054 33,056 +0.00(+0.00%)
Jan 22, 2007 6.077 6.080 6.012 6.054 53,295 +0.01(+0.10%)
Jan 19, 2007 6.021 6.069 6.021 6.048 45,536 +0.03(+0.54%)
Jan 18, 2007 5.974 6.072 5.974 6.015 40,139 -0.01(-0.25%)
Jan 17, 2007 6.107 6.137 6.030 6.030 112,324 -0.09(-1.50%)
Jan 16, 2007 6.098 6.146 6.098 6.122 28,671 +0.02(+0.39%)
Jan 12, 2007 6.083 6.110 6.083 6.098 20,913 +0.01(+0.24%)
Jan 11, 2007 6.098 6.152 6.069 6.083 32,719 -0.04(-0.63%)
Jan 10, 2007 6.178 6.178 6.095 6.122 133,912 -0.06(-0.91%)
Jan 09, 2007 6.140 6.190 6.122 6.178 126,828 +0.03(+0.53%)
Jan 08, 2007 6.101 6.146 6.057 6.146 109,963 +0.04(+0.68%)
Jan 05, 2007 6.098 6.104 6.051 6.104 137,622 +0.00(+0.05%)
Jan 04, 2007 6.080 6.104 6.048 6.101 135,598 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.