Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.657 5.662 5.591 5.609 46,211 -0.05(-0.84%)
Jan 30, 2006 5.665 5.671 5.633 5.657 47,223 +0.01(+0.16%)
Jan 27, 2006 5.657 5.674 5.621 5.648 111,987 -0.01(-0.16%)
Jan 26, 2006 5.781 5.781 5.609 5.657 127,165 -0.12(-2.05%)
Jan 25, 2006 5.751 5.837 5.737 5.775 58,017 +0.02(+0.41%)
Jan 24, 2006 5.692 5.760 5.692 5.751 26,984 +0.04(+0.62%)
Jan 23, 2006 5.731 5.763 5.654 5.716 91,411 -0.02(-0.41%)
Jan 20, 2006 5.799 5.811 5.740 5.740 15,516 -0.03(-0.51%)
Jan 19, 2006 5.722 5.891 5.722 5.769 46,886 +0.05(+0.83%)
Jan 18, 2006 5.686 5.751 5.674 5.722 46,211 -0.02(-0.41%)
Jan 17, 2006 5.757 5.787 5.742 5.745 48,572 -0.07(-1.12%)
Jan 13, 2006 5.914 5.914 5.757 5.811 41,489 -0.10(-1.75%)
Jan 12, 2006 5.917 5.959 5.870 5.914 39,127 -0.06(-1.04%)
Jan 11, 2006 6.137 6.137 5.929 5.977 42,163 -0.13(-2.14%)
Jan 10, 2006 5.920 6.134 5.920 6.107 152,464 +0.11(+1.78%)
Jan 09, 2006 5.811 6.003 5.811 6.000 143,694 +0.19(+3.27%)
Jan 06, 2006 5.609 5.825 5.609 5.811 142,682 +0.15(+2.62%)
Jan 05, 2006 5.597 5.662 5.576 5.662 49,921 +0.06(+1.06%)
Jan 04, 2006 5.565 5.603 5.532 5.603 60,715 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.