Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.632 5.650 5.602 5.611 62,409 +0.02(+0.42%)
Jan 28, 2005 5.608 5.647 5.558 5.588 66,795 -0.05(-0.84%)
Jan 27, 2005 5.650 5.677 5.632 5.635 31,373 -0.05(-0.94%)
Jan 26, 2005 5.736 5.736 5.620 5.688 74,891 +0.03(+0.47%)
Jan 25, 2005 5.706 5.721 5.641 5.662 72,867 -0.01(-0.26%)
Jan 24, 2005 5.721 5.721 5.632 5.677 61,735 +0.04(+0.72%)
Jan 21, 2005 5.632 5.688 5.632 5.636 27,325 +0.02(+0.39%)
Jan 20, 2005 5.736 5.736 5.611 5.614 35,759 -0.10(-1.81%)
Jan 19, 2005 5.706 5.751 5.706 5.718 38,795 +0.06(+0.99%)
Jan 18, 2005 5.514 5.691 5.514 5.662 55,662 +0.13(+2.41%)
Jan 14, 2005 5.558 5.620 5.528 5.528 48,241 -0.01(-0.27%)
Jan 13, 2005 5.519 5.558 5.517 5.543 49,253 +0.03(+0.48%)
Jan 12, 2005 5.555 5.582 5.517 5.517 54,650 -0.07(-1.27%)
Jan 11, 2005 5.632 5.632 5.573 5.588 18,891 -0.04(-0.79%)
Jan 10, 2005 5.632 5.656 5.608 5.632 19,903 +0.03(+0.53%)
Jan 07, 2005 5.561 5.602 5.561 5.602 51,277 +0.03(+0.48%)
Jan 06, 2005 5.549 5.588 5.546 5.576 57,349 +0.01(+0.16%)
Jan 05, 2005 5.766 5.783 5.546 5.567 113,012 -0.27(-4.57%)
Jan 04, 2005 5.940 5.940 5.828 5.834 79,614 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.