Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.291 5.291 5.226 5.253 83,663 -0.04(-0.73%)
Jan 29, 2004 5.306 5.306 5.273 5.291 55,325 -0.00(-0.06%)
Jan 28, 2004 5.288 5.318 5.288 5.294 29,012 -0.01(-0.17%)
Jan 27, 2004 5.336 5.336 5.276 5.303 41,831 -0.02(-0.45%)
Jan 26, 2004 5.321 5.336 5.276 5.327 32,048 -0.01(-0.17%)
Jan 23, 2004 5.342 5.342 5.288 5.336 45,879 -0.00(-0.06%)
Jan 22, 2004 5.276 5.380 5.262 5.339 80,964 +0.07(+1.41%)
Jan 21, 2004 5.306 5.306 5.241 5.265 26,650 +0.01(+0.28%)
Jan 20, 2004 5.288 5.306 5.232 5.250 59,036 -0.04(-0.84%)
Jan 16, 2004 5.288 5.312 5.288 5.294 51,614 +0.01(+0.11%)
Jan 15, 2004 5.333 5.333 5.268 5.288 74,217 -0.04(-0.83%)
Jan 14, 2004 5.291 5.333 5.279 5.333 30,698 +0.02(+0.39%)
Jan 13, 2004 5.294 5.327 5.276 5.312 47,903 -0.02(-0.44%)
Jan 12, 2004 5.359 5.359 5.291 5.336 48,915 -0.02(-0.39%)
Jan 09, 2004 5.386 5.401 5.273 5.356 123,470 -0.04(-0.77%)
Jan 08, 2004 5.365 5.431 5.362 5.398 53,638 +0.05(+1.00%)
Jan 07, 2004 5.285 5.362 5.285 5.345 35,759 +0.04(+0.78%)
Jan 06, 2004 5.256 5.306 5.247 5.303 50,602 +0.03(+0.62%)
Jan 05, 2004 5.202 5.285 5.202 5.270 93,446 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.