Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.165 4.207 4.165 4.198 32,044 +0.04(+1.07%)
Jan 30, 2003 4.165 4.168 4.106 4.153 84,664 +0.00(+0.07%)
Jan 29, 2003 4.150 4.180 4.106 4.150 64,088 -0.02(-0.43%)
Jan 28, 2003 4.195 4.195 4.162 4.168 80,954 -0.03(-0.64%)
Jan 27, 2003 4.195 4.198 4.180 4.195 61,727 +0.01(+0.28%)
Jan 24, 2003 4.183 4.207 4.183 4.183 28,671 +0.00(+0.00%)
Jan 23, 2003 4.183 4.204 4.183 4.183 41,826 +0.00(+0.00%)
Jan 22, 2003 4.210 4.210 4.180 4.183 43,850 -0.03(-0.63%)
Jan 21, 2003 4.195 4.239 4.183 4.210 43,175 +0.00(+0.00%)
Jan 17, 2003 4.180 4.210 4.180 4.210 23,274 +0.02(+0.57%)
Jan 16, 2003 4.165 4.192 4.165 4.186 36,766 -0.00(-0.07%)
Jan 15, 2003 4.180 4.216 4.165 4.189 51,945 +0.03(+0.71%)
Jan 14, 2003 4.106 4.183 4.106 4.159 44,862 +0.05(+1.23%)
Jan 13, 2003 4.136 4.136 4.085 4.109 48,572 -0.02(-0.50%)
Jan 10, 2003 4.150 4.150 4.112 4.130 28,334 -0.01(-0.29%)
Jan 09, 2003 4.225 4.225 4.115 4.142 94,784 -0.10(-2.31%)
Jan 08, 2003 4.260 4.263 4.239 4.239 21,925 -0.01(-0.35%)
Jan 07, 2003 4.305 4.325 4.239 4.254 54,644 -0.02(-0.49%)
Jan 06, 2003 4.248 4.284 4.225 4.275 45,536 +0.03(+0.70%)
Jan 03, 2003 4.228 4.245 4.228 4.245 21,587 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.