Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.322 7.756 7.231 7.665 16,806,690 +0.24(+3.17%)
Jan 30, 2008 7.264 7.553 7.161 7.429 16,519,339 +0.14(+1.87%)
Jan 29, 2008 7.210 7.359 7.128 7.293 11,851,183 +0.00(+0.06%)
Jan 28, 2008 7.153 7.347 7.053 7.289 7,954,759 +0.14(+1.97%)
Jan 25, 2008 7.231 7.425 6.996 7.149 15,090,906 -0.03(-0.40%)
Jan 24, 2008 7.070 7.206 6.938 7.177 12,160,143 +0.14(+2.06%)
Jan 23, 2008 6.396 7.153 6.351 7.033 18,487,592 +0.48(+7.38%)
Jan 22, 2008 5.967 6.595 5.967 6.549 12,627,595 +0.33(+5.25%)
Jan 21, 2008 6.297 6.343 6.115 6.223 0 +0.00(+0.00%)
Jan 18, 2008 6.297 6.343 6.115 6.223 9,687,902 -0.04(-0.59%)
Jan 17, 2008 6.516 6.570 6.260 6.260 9,027,983 -0.21(-3.32%)
Jan 16, 2008 6.401 6.599 6.343 6.475 7,214,132 +0.03(+0.51%)
Jan 15, 2008 6.434 6.520 6.396 6.442 7,739,436 -0.10(-1.45%)
Jan 14, 2008 6.694 6.764 6.425 6.537 7,192,041 -0.16(-2.35%)
Jan 11, 2008 6.570 6.814 6.487 6.694 8,707,234 +0.04(+0.62%)
Jan 10, 2008 6.492 6.806 6.392 6.653 9,400,870 +0.08(+1.26%)
Jan 09, 2008 6.686 6.702 6.310 6.570 15,278,018 -0.13(-1.97%)
Jan 08, 2008 6.967 7.000 6.682 6.702 6,837,387 -0.18(-2.64%)
Jan 07, 2008 6.855 7.020 6.814 6.884 5,786,863 +0.07(+1.09%)
Jan 04, 2008 6.855 6.884 6.739 6.810 8,398,644 -0.15(-2.14%)
Jan 03, 2008 7.210 7.210 6.946 6.958 8,845,112 -0.20(-2.77%)
Jan 02, 2008 7.190 7.334 7.087 7.157 6,082,605 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.