Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.800 9.920 9.390 9.540 312,100 -0.40(-4.02%)
Jan 28, 2021 10.04 10.12 9.580 9.940 308,909 +0.08(+0.81%)
Jan 27, 2021 9.650 10.24 9.460 9.860 468,288 +0.12(+1.23%)
Jan 26, 2021 10.22 10.34 9.670 9.740 350,522 -0.09(-0.92%)
Jan 25, 2021 10.34 10.34 9.600 9.830 207,514 -0.22(-2.19%)
Jan 22, 2021 9.630 10.06 9.510 10.05 262,100 +0.30(+3.08%)
Jan 21, 2021 10.13 10.24 9.617 9.750 270,926 -0.38(-3.75%)
Jan 20, 2021 10.28 10.34 9.950 10.13 148,740 -0.03(-0.30%)
Jan 19, 2021 9.920 10.35 9.880 10.16 260,691 +0.25(+2.52%)
Jan 15, 2021 10.13 10.15 9.880 9.910 284,500 -0.30(-2.94%)
Jan 14, 2021 9.850 10.35 9.850 10.21 337,023 +0.47(+4.83%)
Jan 13, 2021 9.690 10.00 9.480 9.740 397,675 -0.05(-0.51%)
Jan 12, 2021 9.550 9.920 9.530 9.790 325,999 +0.29(+3.05%)
Jan 11, 2021 9.600 10.00 9.440 9.500 425,644 -0.19(-1.96%)
Jan 08, 2021 10.20 10.28 9.630 9.690 930,100 -0.23(-2.32%)
Jan 07, 2021 10.23 10.40 9.920 9.920 218,076 -0.21(-2.07%)
Jan 06, 2021 9.640 10.32 9.640 10.13 476,770 +0.61(+6.41%)
Jan 05, 2021 9.300 9.790 9.300 9.520 216,927 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.