Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.447 9.516 9.393 9.408 230,711 +0.01(+0.10%)
Jan 30, 2024 9.349 9.408 9.339 9.398 154,195 +0.07(+0.74%)
Jan 29, 2024 9.250 9.339 9.250 9.329 110,707 +0.08(+0.85%)
Jan 26, 2024 9.270 9.289 9.240 9.250 62,579 -0.05(-0.53%)
Jan 25, 2024 9.299 9.319 9.270 9.299 190,166 +0.05(+0.53%)
Jan 24, 2024 9.270 9.289 9.240 9.250 194,718 +0.03(+0.32%)
Jan 23, 2024 9.221 9.260 9.201 9.221 221,856 -0.02(-0.21%)
Jan 22, 2024 9.162 9.260 9.162 9.240 230,183 +0.09(+0.97%)
Jan 19, 2024 9.152 9.162 9.019 9.152 207,260 +0.00(+0.00%)
Jan 18, 2024 9.201 9.216 9.078 9.152 5,784,287 -0.03(-0.32%)
Jan 17, 2024 9.270 9.270 9.147 9.181 244,393 -0.12(-1.27%)
Jan 16, 2024 9.368 9.388 9.259 9.299 154,432 -0.06(-0.69%)
Jan 12, 2024 9.404 9.404 9.335 9.364 146,617 -0.01(-0.10%)
Jan 11, 2024 9.374 9.374 9.335 9.374 108,201 +0.00(+0.00%)
Jan 10, 2024 9.433 9.441 9.345 9.374 167,526 -0.07(-0.73%)
Jan 09, 2024 9.502 9.502 9.413 9.443 100,517 -0.05(-0.52%)
Jan 08, 2024 9.482 9.502 9.413 9.492 188,785 +0.08(+0.83%)
Jan 05, 2024 9.423 9.428 9.374 9.413 99,346 -0.01(-0.10%)
Jan 04, 2024 9.443 9.443 9.384 9.423 160,826 -0.04(-0.41%)
Jan 03, 2024 9.384 9.467 9.374 9.462 109,411 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.