Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.180	1.180	1.140	1.140	32,448	-0.04(-3.39%)
Jan 29, 2015	1.160	1.200	1.070	1.180	83,322	+0.03(+2.61%)
Jan 28, 2015	1.180	1.200	1.150	1.150	18,807	-0.06(-4.96%)
Jan 27, 2015	1.200	1.230	1.200	1.210	8,001	-0.02(-1.63%)
Jan 26, 2015	1.190	1.230	1.180	1.230	11,319	+0.05(+4.24%)
Jan 23, 2015	1.170	1.190	1.149	1.180	30,756	+0.01(+0.85%)
Jan 22, 2015	1.180	1.220	1.170	1.170	30,073	-0.00(-0.14%)
Jan 21, 2015	1.198	1.220	1.170	1.172	18,106	-0.03(-2.37%)
Jan 20, 2015	1.230	1.230	1.180	1.200	27,406	-0.01(-0.83%)
Jan 16, 2015	1.164	1.220	1.150	1.210	35,607	+0.11(+10.00%)
Jan 15, 2015	1.150	1.240	1.100	1.100	67,197	-0.07(-5.98%)
Jan 14, 2015	1.200	1.260	1.100	1.170	111,039	-0.03(-2.50%)
Jan 13, 2015	1.200	1.270	1.190	1.200	50,945	+0.01(+0.84%)
Jan 12, 2015	1.200	1.238	1.180	1.190	20,384	-0.04(-3.25%)
Jan 09, 2015	1.277	1.280	1.200	1.230	20,310	-0.03(-2.50%)
Jan 08, 2015	1.260	1.330	1.220	1.262	47,651	-0.01(-0.66%)
Jan 07, 2015	1.300	1.310	1.200	1.270	69,493	+0.00(+0.00%)
Jan 06, 2015	1.250	1.340	1.250	1.270	31,603	+0.03(+2.42%)
Jan 05, 2015	1.210	1.340	1.160	1.240	113,345	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China New Borun Corp (NY: BORN )

Historical Prices