Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.820	4.850	4.500	4.510	182,510	-0.23(-4.85%)
Jan 30, 2012	4.400	4.830	4.400	4.740	248,942	+0.31(+7.00%)
Jan 27, 2012	4.470	4.500	4.350	4.430	176,728	-0.09(-1.99%)
Jan 26, 2012	4.850	4.889	4.420	4.520	286,076	-0.25(-5.24%)
Jan 25, 2012	4.630	4.810	4.540	4.770	143,236	+0.09(+1.86%)
Jan 24, 2012	4.670	4.780	4.400	4.683	175,669	-0.04(-0.78%)
Jan 23, 2012	4.500	4.880	4.489	4.720	616,969	+0.22(+4.89%)
Jan 20, 2012	4.190	4.660	3.950	4.500	481,434	+0.33(+7.91%)
Jan 19, 2012	4.300	4.360	4.130	4.170	157,009	-0.08(-1.88%)
Jan 18, 2012	4.480	4.490	4.080	4.250	212,654	+0.03(+0.71%)
Jan 17, 2012	4.250	4.580	4.180	4.220	323,050	+0.04(+0.96%)
Jan 13, 2012	4.420	4.430	4.000	4.180	281,382	-0.29(-6.49%)
Jan 12, 2012	4.420	4.900	4.350	4.470	1,324,552	+0.15(+3.47%)
Jan 11, 2012	3.800	4.460	3.760	4.320	1,369,545	+0.97(+28.96%)
Jan 10, 2012	3.310	3.400	3.300	3.350	86,810	+0.07(+2.13%)
Jan 09, 2012	3.420	3.460	3.220	3.280	51,692	-0.09(-2.67%)
Jan 06, 2012	3.360	3.490	3.340	3.370	29,981	+0.04(+1.20%)
Jan 05, 2012	3.430	3.430	3.330	3.330	32,471	-0.15(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China New Borun Corp (NY: BORN )

Historical Prices