Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.000	6.000	5.599	5.890	40,587	-0.13(-2.16%)
Jan 30, 2012	5.650	6.090	5.650	6.020	26,911	+0.36(+6.36%)
Jan 27, 2012	5.650	5.680	5.600	5.660	36,094	+0.02(+0.35%)
Jan 26, 2012	5.700	5.700	5.630	5.640	78,367	-0.03(-0.53%)
Jan 25, 2012	5.630	5.680	5.560	5.670	314,998	+0.04(+0.71%)
Jan 24, 2012	5.520	5.630	5.390	5.630	14,217	+0.08(+1.44%)
Jan 23, 2012	5.520	5.550	5.510	5.550	3,553	+0.05(+0.91%)
Jan 20, 2012	5.390	5.500	5.390	5.500	33,741	+0.07(+1.29%)
Jan 19, 2012	5.510	5.550	5.400	5.430	258,281	-0.13(-2.34%)
Jan 18, 2012	5.480	5.560	5.450	5.560	23,709	+0.06(+1.09%)
Jan 17, 2012	5.440	5.510	5.410	5.500	51,063	+0.10(+1.85%)
Jan 13, 2012	5.440	5.460	5.400	5.400	19,705	-0.11(-2.00%)
Jan 12, 2012	5.500	5.510	5.470	5.510	9,526	+0.01(+0.18%)
Jan 11, 2012	5.500	5.520	5.428	5.500	142,002	+0.00(+0.00%)
Jan 10, 2012	5.540	5.650	5.480	5.500	133,809	+0.01(+0.18%)
Jan 09, 2012	5.500	5.500	5.450	5.490	9,774	-0.01(-0.18%)
Jan 06, 2012	5.550	5.550	5.450	5.500	30,092	-0.05(-0.90%)
Jan 05, 2012	5.510	5.570	5.510	5.550	10,340	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ellie Mae Inc (NY: ELLI )

Historical Prices