Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.350 8.980 8.300 8.970 393,252 +0.69(+8.33%)
Jan 28, 2016 8.390 8.480 8.250 8.280 220,282 +0.03(+0.36%)
Jan 27, 2016 8.410 8.460 8.115 8.250 309,629 -0.14(-1.67%)
Jan 26, 2016 8.500 8.620 8.290 8.390 229,875 +0.09(+1.08%)
Jan 25, 2016 8.650 8.810 8.180 8.300 288,111 -0.35(-4.05%)
Jan 22, 2016 8.320 8.700 8.140 8.650 391,316 +0.55(+6.79%)
Jan 21, 2016 8.350 8.500 8.000 8.100 330,471 -0.16(-1.94%)
Jan 20, 2016 7.900 8.360 7.610 8.260 711,814 +0.22(+2.74%)
Jan 19, 2016 8.600 8.730 7.900 8.040 573,434 -0.46(-5.41%)
Jan 15, 2016 8.410 8.500 8.500 8.500 576,400 -0.23(-2.63%)
Jan 14, 2016 8.490 8.830 8.300 8.730 493,643 +0.22(+2.59%)
Jan 13, 2016 8.510 8.963 8.350 8.510 471,052 +0.00(+0.00%)
Jan 12, 2016 8.730 8.880 8.300 8.510 533,577 -0.07(-0.82%)
Jan 11, 2016 8.790 8.955 8.340 8.580 505,312 -0.19(-2.17%)
Jan 08, 2016 9.060 9.230 8.710 8.770 462,705 -0.12(-1.35%)
Jan 07, 2016 9.460 9.560 8.684 8.890 738,011 -0.78(-8.07%)
Jan 06, 2016 9.700 9.920 9.580 9.670 489,738 -0.26(-2.62%)
Jan 05, 2016 10.18 10.22 9.810 9.930 519,590 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.