Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1530 1599 1500 1506 2,371 -66.00(-4.20%)
Jan 29, 2015 1548 1575 1473 1572 2,123 +48.00(+3.15%)
Jan 28, 2015 1665 1671 1380 1524 4,686 -102.00(-6.27%)
Jan 27, 2015 1560 1695 1524 1626 7,245 +30.00(+1.88%)
Jan 26, 2015 1479 1635 1458 1596 8,088 +177.00(+12.47%)
Jan 23, 2015 1296 1470 1248 1419 6,497 +135.00(+10.51%)
Jan 22, 2015 1260 1287 1230 1284 1,475 +33.00(+2.64%)
Jan 21, 2015 1305 1325 1230 1251 1,424 -63.00(-4.79%)
Jan 20, 2015 1302 1344 1224 1314 2,141 +39.00(+3.06%)
Jan 16, 2015 1203 1320 1203 1275 2,588 +75.00(+6.25%)
Jan 15, 2015 1248 1329 1188 1200 4,043 -42.00(-3.38%)
Jan 14, 2015 1080 1296 1077 1242 4,368 +153.00(+14.05%)
Jan 13, 2015 1110 1119 1074 1089 1,158 -9.00(-0.82%)
Jan 12, 2015 1104 1110 1053 1098 945 -3.00(-0.27%)
Jan 09, 2015 1122 1122 1065 1101 946 -21.00(-1.87%)
Jan 08, 2015 1104 1122 1077 1122 972 +30.00(+2.75%)
Jan 07, 2015 1053 1101 1050 1092 1,203 +54.00(+5.20%)
Jan 06, 2015 1074 1098 1026 1038 811 -33.00(-3.08%)
Jan 05, 2015 1125 1149 1065 1071 1,299 -54.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.