Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.723 4.744 4.602 4.619 55,103,568 +0.02(+0.45%)
Jan 30, 2018 4.675 4.675 4.529 4.598 87,204,152 -0.11(-2.42%)
Jan 29, 2018 4.737 4.802 4.675 4.713 65,940,096 -0.07(-1.45%)
Jan 26, 2018 4.550 4.796 4.519 4.782 118,895,656 +0.20(+4.30%)
Jan 25, 2018 4.578 4.716 4.522 4.585 102,047,352 +0.06(+1.30%)
Jan 24, 2018 4.356 4.590 4.311 4.526 182,491,088 +0.36(+8.63%)
Jan 23, 2018 4.139 4.177 4.101 4.166 73,603,320 -0.07(-1.63%)
Jan 22, 2018 4.166 4.242 4.166 4.235 35,406,760 +0.03(+0.74%)
Jan 19, 2018 4.173 4.211 4.152 4.204 45,444,240 +0.01(+0.25%)
Jan 18, 2018 4.215 4.228 4.132 4.194 92,376,584 +0.00(+0.08%)
Jan 17, 2018 4.087 4.190 4.066 4.190 69,274,008 +0.15(+3.59%)
Jan 16, 2018 4.028 4.047 4.005 4.045 79,282,232 +0.08(+2.01%)
Jan 12, 2018 3.966 3.966 3.966 0 +0.03(+0.79%)
Jan 11, 2018 3.838 3.935 3.821 3.935 81,340,560 +0.11(+2.99%)
Jan 10, 2018 3.852 3.862 3.800 3.821 41,463,988 -0.03(-0.81%)
Jan 09, 2018 3.872 3.900 3.852 3.852 42,307,876 -0.03(-0.71%)
Jan 08, 2018 3.824 3.879 3.812 3.879 39,033,632 +0.05(+1.26%)
Jan 05, 2018 3.800 3.833 3.765 3.831 35,373,088 +0.03(+0.73%)
Jan 04, 2018 3.803 3.845 3.781 3.803 66,356,420 +0.01(+0.27%)
Jan 03, 2018 3.734 3.803 3.675 3.793 62,187,356 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.