Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.865 5.884 5.804 5.855 64,284,604 -0.09(-1.56%)
Jan 30, 2013 6.003 6.022 5.871 5.948 82,966,632 -0.29(-4.72%)
Jan 29, 2013 6.240 6.262 6.131 6.243 36,828,944 -0.01(-0.10%)
Jan 28, 2013 6.368 6.378 6.246 6.249 28,304,352 -0.10(-1.51%)
Jan 25, 2013 6.288 6.467 6.265 6.346 34,849,404 +0.05(+0.87%)
Jan 24, 2013 6.278 6.323 6.229 6.291 36,640,016 +0.07(+1.19%)
Jan 23, 2013 6.262 6.291 6.198 6.217 29,402,258 -0.04(-0.56%)
Jan 22, 2013 6.147 6.265 6.121 6.253 32,809,210 -0.00(-0.05%)
Jan 18, 2013 6.317 6.381 6.233 6.256 36,284,864 -0.03(-0.51%)
Jan 17, 2013 6.358 6.368 6.275 6.288 26,158,352 -0.04(-0.61%)
Jan 16, 2013 6.278 6.333 6.253 6.326 29,345,062 -0.03(-0.45%)
Jan 15, 2013 6.368 6.394 6.310 6.355 34,055,536 +0.04(+0.71%)
Jan 14, 2013 6.458 6.488 6.288 6.310 42,312,416 -0.05(-0.86%)
Jan 11, 2013 6.355 6.397 6.310 6.365 33,568,296 -0.04(-0.70%)
Jan 10, 2013 6.322 6.448 6.246 6.410 53,540,168 +0.12(+1.83%)
Jan 09, 2013 6.265 6.352 6.243 6.294 47,187,932 -0.00(-0.05%)
Jan 08, 2013 6.330 6.346 6.201 6.298 47,337,276 -0.17(-2.63%)
Jan 07, 2013 6.432 6.483 6.410 6.467 42,023,108 -0.06(-0.88%)
Jan 04, 2013 6.448 6.567 6.397 6.525 45,914,568 +0.13(+2.00%)
Jan 03, 2013 6.291 6.458 6.262 6.397 41,163,004 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.