Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.495 3.612 3.482 3.594 25,699,446 +0.08(+2.16%)
Jan 30, 2006 3.405 3.519 3.405 3.518 26,823,616 +0.09(+2.72%)
Jan 27, 2006 3.495 3.526 3.397 3.424 26,984,024 -0.01(-0.42%)
Jan 26, 2006 3.369 3.446 3.338 3.439 33,726,412 +0.13(+4.04%)
Jan 25, 2006 3.413 3.443 3.271 3.305 34,248,396 -0.12(-3.60%)
Jan 24, 2006 3.426 3.451 3.395 3.429 35,571,104 +0.06(+1.74%)
Jan 23, 2006 3.297 3.375 3.264 3.370 25,557,446 +0.10(+3.12%)
Jan 20, 2006 3.267 3.294 3.243 3.269 30,825,924 +0.05(+1.42%)
Jan 19, 2006 3.156 3.236 3.156 3.223 30,435,422 +0.09(+2.93%)
Jan 18, 2006 3.122 3.148 3.089 3.131 26,884,098 -0.02(-0.77%)
Jan 17, 2006 3.255 3.288 3.140 3.156 29,336,234 -0.03(-0.88%)
Jan 13, 2006 3.156 3.187 3.149 3.184 25,433,852 -0.00(-0.15%)
Jan 12, 2006 3.221 3.253 3.159 3.189 50,972,888 +0.05(+1.70%)
Jan 11, 2006 3.090 3.156 3.075 3.135 31,221,684 +0.09(+3.06%)
Jan 10, 2006 3.005 3.056 2.995 3.042 22,775,288 -0.02(-0.71%)
Jan 09, 2006 3.023 3.073 3.008 3.064 29,018,048 +0.09(+2.90%)
Jan 06, 2006 2.921 3.010 2.912 2.978 29,818,772 +0.09(+3.07%)
Jan 05, 2006 2.891 2.914 2.854 2.889 21,781,286 -0.00(-0.14%)
Jan 04, 2006 2.850 2.906 2.835 2.893 22,817,364 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.