Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.211 5.501 5.501 438,544 +0.25(+4.66%)
Jan 28, 2022 5.057 5.247 4.993 5.256 336,779 +0.18(+3.58%)
Jan 27, 2022 5.138 5.265 5.002 5.075 337,212 -0.03(-0.53%)
Jan 26, 2022 5.365 5.393 5.057 5.102 428,372 -0.14(-2.60%)
Jan 25, 2022 5.166 5.343 5.129 5.238 341,157 +0.02(+0.35%)
Jan 24, 2022 4.984 5.247 4.830 5.220 744,950 +0.10(+1.95%)
Jan 21, 2022 5.075 5.184 4.902 5.120 642,290 -0.01(-0.18%)
Jan 20, 2022 5.329 5.474 5.111 5.129 395,491 -0.25(-4.56%)
Jan 19, 2022 5.429 5.483 5.370 5.374 383,248 -0.05(-0.84%)
Jan 18, 2022 5.592 5.610 5.402 5.420 565,007 -0.25(-4.48%)
Jan 14, 2022 5.674 0 -0.09(-1.57%)
Jan 13, 2022 5.701 5.810 5.683 5.765 428,459 +0.05(+0.95%)
Jan 12, 2022 5.674 5.778 5.574 5.710 528,074 +0.06(+1.13%)
Jan 11, 2022 5.656 5.733 5.592 5.647 349,030 -0.04(-0.64%)
Jan 10, 2022 5.692 5.701 5.551 5.683 351,813 -0.05(-0.79%)
Jan 07, 2022 5.856 5.955 5.715 5.728 310,481 -0.13(-2.17%)
Jan 06, 2022 5.656 5.892 5.565 5.856 693,303 +0.19(+3.37%)
Jan 05, 2022 5.955 6.018 5.656 5.665 552,302 -0.31(-5.17%)
Jan 04, 2022 6.300 6.309 5.928 5.974 387,173 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.