Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.060 (+2.97%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.865 3.035 2.829 2.856 364,458 -0.04(-1.23%)
Jan 28, 2021 2.990 2.999 2.838 2.892 220,757 -0.01(-0.31%)
Jan 27, 2021 2.820 2.963 2.794 2.901 544,975 +0.00(+0.00%)
Jan 26, 2021 2.812 3.035 2.740 2.901 559,545 +0.10(+3.50%)
Jan 25, 2021 2.919 2.945 2.776 2.803 514,542 -0.10(-3.38%)
Jan 22, 2021 2.803 2.901 2.749 2.901 214,664 +0.11(+3.83%)
Jan 21, 2021 2.785 2.838 2.722 2.794 113,489 +0.03(+0.97%)
Jan 20, 2021 2.749 2.820 2.722 2.767 139,318 +0.02(+0.65%)
Jan 19, 2021 2.883 2.883 2.722 2.749 352,576 -0.10(-3.45%)
Jan 15, 2021 2.776 2.874 2.740 2.847 235,727 +0.04(+1.27%)
Jan 14, 2021 2.749 2.865 2.731 2.812 128,269 +0.09(+3.28%)
Jan 13, 2021 2.776 2.794 2.704 2.722 101,110 -0.07(-2.56%)
Jan 12, 2021 2.696 2.812 2.696 2.794 150,856 +0.08(+2.96%)
Jan 11, 2021 2.588 2.731 2.579 2.713 217,161 +0.09(+3.40%)
Jan 08, 2021 2.740 2.812 2.571 2.624 194,385 -0.11(-3.92%)
Jan 07, 2021 2.785 2.820 2.669 2.731 280,666 -0.04(-1.29%)
Jan 06, 2021 2.499 2.865 2.499 2.767 652,212 +0.15(+5.80%)
Jan 05, 2021 2.517 2.678 2.517 2.615 217,681 +0.10(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.