Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.035 +0.015 (+0.74%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.720 1.879 1.720 1.853 391,065 +0.13(+7.77%)
Jan 30, 2020 1.661 1.745 1.661 1.720 288,800 +0.04(+2.49%)
Jan 29, 2020 1.661 1.695 1.645 1.678 323,288 +0.02(+1.01%)
Jan 28, 2020 1.670 1.695 1.645 1.661 258,378 +0.00(+0.00%)
Jan 27, 2020 1.703 1.712 1.653 1.661 246,371 -0.06(-3.40%)
Jan 24, 2020 1.720 1.745 1.712 1.720 155,108 -0.02(-0.96%)
Jan 23, 2020 1.753 1.762 1.703 1.737 345,305 -0.03(-1.89%)
Jan 22, 2020 1.812 1.870 1.770 1.770 295,160 -0.05(-2.75%)
Jan 21, 2020 1.895 1.895 1.812 1.820 395,813 -0.08(-3.96%)
Jan 17, 2020 2.046 2.046 1.887 1.895 273,326 -0.11(-5.42%)
Jan 16, 2020 2.012 2.046 1.995 2.004 134,124 +0.02(+0.84%)
Jan 15, 2020 1.929 2.004 1.895 1.987 207,128 +0.07(+3.48%)
Jan 14, 2020 1.920 2.020 1.912 1.920 285,253 +0.02(+0.88%)
Jan 13, 2020 1.904 1.929 1.841 1.904 356,356 +0.02(+0.89%)
Jan 10, 2020 1.995 2.037 1.887 1.887 380,645 -0.13(-6.61%)
Jan 09, 2020 2.121 2.129 2.012 2.020 277,603 -0.10(-4.72%)
Jan 08, 2020 2.096 2.154 2.096 2.121 263,760 +0.02(+0.79%)
Jan 07, 2020 2.162 2.196 2.104 2.104 248,732 -0.08(-3.45%)
Jan 06, 2020 2.154 2.233 2.154 2.179 122,717 +0.02(+0.77%)
Jan 03, 2020 2.146 2.196 2.135 2.162 201,461 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.