Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.079 3.110 3.017 3.079 582,115 +0.03(+1.03%)
Jan 30, 2019 3.001 3.110 2.954 3.048 299,676 +0.06(+2.09%)
Jan 29, 2019 3.009 3.024 2.923 2.985 296,126 -0.02(-0.52%)
Jan 28, 2019 3.079 3.134 2.978 3.001 400,710 -0.10(-3.27%)
Jan 25, 2019 2.985 3.126 2.970 3.103 473,436 +0.13(+4.20%)
Jan 24, 2019 2.860 3.001 2.860 2.978 442,638 +0.11(+3.81%)
Jan 23, 2019 2.868 2.965 2.821 2.868 388,787 -0.02(-0.54%)
Jan 22, 2019 2.884 2.954 2.837 2.884 451,054 -0.02(-0.54%)
Jan 18, 2019 2.915 3.017 2.872 2.899 639,266 -0.01(-0.27%)
Jan 17, 2019 2.767 2.939 2.767 2.907 443,833 +0.12(+4.20%)
Jan 16, 2019 2.735 2.810 2.712 2.790 609,605 +0.05(+1.71%)
Jan 15, 2019 2.806 2.884 2.728 2.743 290,890 -0.07(-2.50%)
Jan 14, 2019 2.751 2.841 2.696 2.813 447,672 +0.05(+1.98%)
Jan 11, 2019 2.618 2.782 2.618 2.759 378,109 +0.12(+4.44%)
Jan 10, 2019 2.649 2.696 2.626 2.642 264,087 -0.02(-0.59%)
Jan 09, 2019 2.681 2.704 2.563 2.657 958,608 -0.03(-1.16%)
Jan 08, 2019 2.681 2.782 2.642 2.688 563,628 +0.05(+1.78%)
Jan 07, 2019 2.485 2.673 2.477 2.642 1,053,906 +0.17(+6.96%)
Jan 04, 2019 2.321 2.470 2.305 2.470 348,039 +0.15(+6.40%)
Jan 03, 2019 2.259 2.360 2.235 2.321 934,586 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.