Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.369 5.387 5.145 5.182 985,701 -0.19(-3.47%)
Jan 30, 2018 5.518 5.555 5.313 5.369 881,598 -0.15(-2.70%)
Jan 29, 2018 5.518 5.611 5.443 5.518 1,001,176 +0.00(+0.00%)
Jan 26, 2018 5.481 5.555 5.443 5.518 335,783 +0.07(+1.37%)
Jan 25, 2018 5.443 5.481 5.369 5.443 637,374 +0.04(+0.69%)
Jan 24, 2018 5.443 5.481 5.361 5.406 359,577 +0.00(+0.00%)
Jan 23, 2018 5.443 5.481 5.331 5.406 453,564 -0.07(-1.36%)
Jan 22, 2018 5.481 5.555 5.443 5.481 457,535 +0.00(+0.00%)
Jan 19, 2018 5.406 5.555 5.369 5.481 498,350 +0.04(+0.68%)
Jan 18, 2018 5.443 5.462 5.294 5.443 497,079 +0.00(+0.00%)
Jan 17, 2018 5.369 5.574 5.294 5.443 861,604 +0.15(+2.82%)
Jan 16, 2018 5.481 5.518 5.257 5.294 951,524 -0.19(-3.40%)
Jan 12, 2018 5.481 5.481 5.481 0 +0.00(+0.00%)
Jan 11, 2018 5.331 5.481 5.331 5.481 1,242,132 +0.15(+2.80%)
Jan 10, 2018 5.406 5.331 551,619 +0.07(+1.42%)
Jan 09, 2018 5.294 5.369 5.257 5.257 417,551 -0.07(-1.40%)
Jan 08, 2018 5.331 5.406 5.257 5.331 600,911 -0.04(-0.69%)
Jan 05, 2018 5.331 5.406 5.294 5.369 535,507 +0.00(+0.00%)
Jan 04, 2018 5.331 5.406 5.257 5.369 1,044,966 +0.11(+2.13%)
Jan 03, 2018 5.220 5.294 5.182 5.257 1,788,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.