Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.165 1.215 1.103 1.122 294,674 -0.04(-3.24%)
Jan 30, 2012 1.178 1.178 1.084 1.159 110,568 -0.05(-4.14%)
Jan 27, 2012 1.159 1.209 1.009 1.209 383,650 +0.04(+3.76%)
Jan 26, 2012 1.153 1.222 1.128 1.165 349,312 +0.03(+2.76%)
Jan 25, 2012 0.9837 1.147 0.9837 1.134 338,617 +0.12(+11.73%)
Jan 24, 2012 0.9837 1.015 0.9586 1.015 156,203 +0.01(+1.25%)
Jan 23, 2012 0.8960 1.027 0.8897 1.002 150,949 +0.10(+11.11%)
Jan 20, 2012 0.8772 0.9022 0.8709 0.9022 85,821 +0.02(+2.13%)
Jan 19, 2012 0.9147 0.9147 0.8584 0.8834 171,453 -0.01(-1.40%)
Jan 18, 2012 0.8897 0.8960 0.8709 0.8960 111,430 +0.03(+2.88%)
Jan 17, 2012 0.9022 0.9022 0.8521 0.8709 137,904 -0.01(-1.42%)
Jan 13, 2012 0.8584 0.9022 0.8584 0.8834 100,054 +0.02(+2.17%)
Jan 12, 2012 0.8772 0.9147 0.8584 0.8646 91,811 +0.00(+0.00%)
Jan 11, 2012 0.8709 0.8897 0.8521 0.8646 137,234 -0.01(-0.72%)
Jan 10, 2012 0.8834 0.9085 0.8646 0.8709 210,653 +0.01(+0.72%)
Jan 09, 2012 0.8646 0.8772 0.8584 0.8646 189,444 +0.01(+1.47%)
Jan 06, 2012 0.9335 0.9774 0.8458 0.8521 174,023 -0.08(-8.11%)
Jan 05, 2012 0.9461 0.9711 0.9147 0.9273 132,904 -0.03(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.