Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.015 -0.075 (-3.59%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.294 1.318 1.294 1.300 457,229 +0.01(+0.47%)
Jan 28, 2011 1.355 1.373 1.264 1.294 269,084 -0.07(-4.87%)
Jan 27, 2011 1.403 1.451 1.343 1.361 146,913 -0.04(-3.00%)
Jan 26, 2011 1.337 1.427 1.337 1.403 226,242 +0.07(+4.95%)
Jan 25, 2011 1.288 1.349 1.288 1.337 583,251 +0.03(+2.30%)
Jan 24, 2011 1.288 1.337 1.264 1.306 251,983 +0.02(+1.40%)
Jan 21, 2011 1.331 1.355 1.264 1.288 357,737 -0.03(-2.28%)
Jan 20, 2011 1.282 1.349 1.282 1.318 248,370 +0.02(+1.39%)
Jan 19, 2011 1.361 1.379 1.282 1.300 267,414 -0.06(-4.43%)
Jan 18, 2011 1.349 1.367 1.343 1.361 135,499 +0.00(+0.00%)
Jan 14, 2011 1.361 1.379 1.355 1.361 378,466 -0.01(-0.44%)
Jan 13, 2011 1.373 1.397 1.355 1.367 153,859 +0.00(+0.00%)
Jan 12, 2011 1.397 1.397 1.355 1.367 216,567 +0.00(+0.00%)
Jan 11, 2011 1.361 1.373 1.331 1.367 83,267 +0.01(+0.89%)
Jan 10, 2011 1.391 1.409 1.349 1.355 359,921 -0.05(-3.85%)
Jan 07, 2011 1.427 1.463 1.391 1.409 96,098 -0.01(-0.85%)
Jan 06, 2011 1.427 1.433 1.391 1.421 471,025 -0.01(-0.42%)
Jan 05, 2011 1.403 1.475 1.403 1.427 281,861 -0.01(-0.84%)
Jan 04, 2011 1.529 1.541 1.415 1.439 392,585 -0.10(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.