Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.784 1.826 1.676 1.790 265,996 -0.10(-5.41%)
Jan 28, 2010 1.899 1.911 1.796 1.893 245,064 -0.02(-1.26%)
Jan 27, 2010 1.923 1.935 1.790 1.917 237,042 -0.02(-1.24%)
Jan 26, 2010 2.049 2.079 1.875 1.941 157,354 -0.13(-6.40%)
Jan 25, 2010 2.116 2.140 2.049 2.073 307,989 -0.03(-1.43%)
Jan 22, 2010 1.959 2.140 1.929 2.104 508,684 +0.16(+8.38%)
Jan 21, 2010 2.043 2.067 1.881 1.941 339,476 -0.08(-3.88%)
Jan 20, 2010 2.031 2.067 1.995 2.019 66,561 -0.04(-1.76%)
Jan 19, 2010 2.079 2.140 2.002 2.055 322,972 -0.02(-1.16%)
Jan 15, 2010 1.959 2.079 2.079 2.079 528,910 +0.10(+4.86%)
Jan 14, 2010 2.019 2.019 1.905 1.983 252,217 -0.01(-0.60%)
Jan 13, 2010 2.013 2.013 1.941 1.995 148,089 +0.02(+0.91%)
Jan 12, 2010 2.037 2.049 1.971 1.977 170,757 -0.06(-2.96%)
Jan 11, 2010 2.079 2.079 2.019 2.037 133,035 -0.02(-0.88%)
Jan 08, 2010 2.025 2.079 1.959 2.055 223,912 +0.03(+1.49%)
Jan 07, 2010 1.850 2.025 1.820 2.025 280,234 +0.12(+6.33%)
Jan 06, 2010 1.977 2.019 1.875 1.905 532,467 -0.10(-5.10%)
Jan 05, 2010 2.110 2.128 1.995 2.007 338,233 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.