Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6027	0.6088	0.5003	0.5063	0	-0.08(-14.29%)
Jan 29, 2009	0.6027	0.6569	0.5907	0.5907	152,333	-0.05(-7.55%)
Jan 28, 2009	0.5485	0.6570	0.5485	0.6389	84,851	+0.05(+8.16%)
Jan 27, 2009	0.5003	0.5967	0.4943	0.5907	257,692	+0.10(+19.51%)
Jan 26, 2009	0.4641	0.5003	0.4641	0.4943	89,408	+0.03(+6.49%)
Jan 23, 2009	0.5304	0.5907	0.4641	0.4641	179,222	-0.06(-11.49%)
Jan 22, 2009	0.4882	0.5666	0.4641	0.5244	166,893	+0.03(+6.10%)
Jan 21, 2009	0.5425	0.5425	0.4219	0.4943	331,380	-0.04(-6.82%)
Jan 20, 2009	0.6871	0.7052	0.5304	0.5304	192,612	-0.20(-27.87%)
Jan 16, 2009	0.7112	0.7775	0.6449	0.7354	176,856	+0.02(+3.39%)
Jan 15, 2009	0.7474	0.7474	0.5907	0.7112	1,107,363	-0.04(-4.84%)
Jan 14, 2009	0.8378	0.8680	0.7293	0.7474	374,592	-0.11(-12.68%)
Jan 13, 2009	0.8559	0.9162	0.8438	0.8559	214,910	-0.02(-2.07%)
Jan 12, 2009	0.8318	0.9162	0.8197	0.8740	223,589	+0.04(+5.07%)
Jan 09, 2009	0.9463	0.9523	0.8258	0.8318	200,554	-0.11(-11.54%)
Jan 08, 2009	0.8981	0.9523	0.8197	0.9403	131,633	+0.04(+4.00%)
Jan 07, 2009	0.9704	1.001	0.8860	0.9041	387,504	-0.11(-10.71%)
Jan 06, 2009	0.8860	1.055	0.8197	1.013	727,235	+0.10(+11.26%)
Jan 05, 2009	0.9222	0.9644	0.8197	0.9102	296,078	-0.01(-0.66%)
Jan 02, 2009	0.9282	0.9403	0.8702	0.9162	0	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices