Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.762 4.840 4.732 4.822 298,963 +0.05(+1.01%)
Jan 30, 2007 4.750 4.780 4.720 4.774 352,385 +0.05(+1.02%)
Jan 29, 2007 4.707 4.852 4.701 4.726 412,112 +0.02(+0.38%)
Jan 26, 2007 4.611 4.720 4.611 4.707 257,321 +0.09(+1.96%)
Jan 25, 2007 4.726 4.732 4.581 4.617 281,543 -0.11(-2.42%)
Jan 24, 2007 4.707 4.756 4.677 4.732 307,259 +0.02(+0.51%)
Jan 23, 2007 4.683 4.732 4.683 4.707 329,324 +0.01(+0.13%)
Jan 22, 2007 4.798 4.798 4.671 4.701 331,813 -0.09(-1.89%)
Jan 19, 2007 4.744 4.804 4.707 4.792 214,517 +0.05(+1.15%)
Jan 18, 2007 4.822 4.846 4.707 4.738 271,920 -0.10(-2.12%)
Jan 17, 2007 4.834 4.894 4.792 4.840 528,080 -0.02(-0.37%)
Jan 16, 2007 4.822 4.912 4.804 4.858 553,630 +0.07(+1.38%)
Jan 12, 2007 4.677 4.798 4.677 4.792 625,799 +0.08(+1.66%)
Jan 11, 2007 4.732 4.792 4.683 4.713 465,036 -0.01(-0.26%)
Jan 10, 2007 4.695 4.744 4.659 4.726 329,490 +0.00(+0.00%)
Jan 09, 2007 4.762 4.780 4.683 4.726 643,551 -0.04(-0.88%)
Jan 08, 2007 4.689 4.882 4.671 4.768 686,687 +0.02(+0.51%)
Jan 05, 2007 4.858 4.882 4.738 4.744 456,409 -0.14(-2.96%)
Jan 04, 2007 4.888 4.912 4.780 4.888 337,454 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.