Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.249	4.334	4.237	4.280	281,709	+0.01(+0.14%)
Jan 30, 2006	4.280	4.346	4.237	4.273	192,617	-0.01(-0.14%)
Jan 27, 2006	4.322	4.340	4.249	4.280	379,926	-0.04(-0.84%)
Jan 26, 2006	4.364	4.364	4.280	4.316	374,119	-0.01(-0.28%)
Jan 25, 2006	4.400	4.400	4.286	4.328	341,933	-0.07(-1.64%)
Jan 24, 2006	4.364	4.436	4.340	4.400	730,984	+0.04(+0.83%)
Jan 23, 2006	4.358	4.370	4.304	4.364	393,530	+0.02(+0.56%)
Jan 20, 2006	4.460	4.460	4.316	4.340	505,517	-0.03(-0.69%)
Jan 19, 2006	4.334	4.370	4.255	4.370	262,132	+0.07(+1.68%)
Jan 18, 2006	4.261	4.322	4.237	4.298	212,858	+0.04(+0.99%)
Jan 17, 2006	4.249	4.310	4.195	4.255	245,375	-0.05(-1.12%)
Jan 13, 2006	4.255	4.322	4.201	4.304	201,078	+0.05(+1.13%)
Jan 12, 2006	4.261	4.328	4.231	4.255	411,946	-0.01(-0.14%)
Jan 11, 2006	4.298	4.316	4.225	4.261	425,550	-0.04(-0.84%)
Jan 10, 2006	4.280	4.298	4.243	4.298	264,952	-0.03(-0.70%)
Jan 09, 2006	4.249	4.340	4.225	4.328	663,128	+0.10(+2.28%)
Jan 06, 2006	4.352	4.358	4.207	4.231	408,628	-0.06(-1.40%)
Jan 05, 2006	4.292	4.340	4.286	4.292	324,679	+0.01(+0.14%)
Jan 04, 2006	4.334	4.334	4.261	4.286	423,725	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices