Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.895 6.172 5.883 6.088 327,997 +0.15(+2.54%)
Jan 30, 2003 6.154 6.154 5.907 5.937 263,459 -0.21(-3.43%)
Jan 29, 2003 6.208 6.269 6.034 6.148 357,031 -0.09(-1.45%)
Jan 28, 2003 6.118 6.238 5.985 6.238 391,871 +0.12(+1.97%)
Jan 27, 2003 6.027 6.118 6.021 6.118 342,597 +0.09(+1.50%)
Jan 24, 2003 6.178 6.178 6.027 6.027 290,004 -0.13(-2.15%)
Jan 23, 2003 6.269 6.269 6.027 6.160 241,560 -0.12(-1.92%)
Jan 22, 2003 6.178 6.281 6.027 6.281 430,030 +0.10(+1.56%)
Jan 21, 2003 6.208 6.269 6.142 6.184 510,826 -0.01(-0.19%)
Jan 17, 2003 6.166 6.269 6.100 6.196 462,713 +0.03(+0.49%)
Jan 16, 2003 6.118 6.178 6.015 6.166 317,877 +0.05(+0.79%)
Jan 15, 2003 5.792 6.118 5.666 6.118 757,861 +0.33(+5.73%)
Jan 14, 2003 5.515 5.786 5.515 5.786 782,747 +0.28(+5.15%)
Jan 13, 2003 5.636 5.672 5.503 5.503 466,197 -0.13(-2.35%)
Jan 10, 2003 5.859 5.865 5.636 5.636 216,839 -0.24(-4.10%)
Jan 09, 2003 5.569 5.877 5.569 5.877 387,889 +0.32(+5.75%)
Jan 08, 2003 5.798 5.847 5.461 5.557 268,271 -0.20(-3.56%)
Jan 07, 2003 5.606 5.877 5.569 5.762 280,548 +0.19(+3.35%)
Jan 06, 2003 5.666 5.666 5.473 5.575 702,946 -0.09(-1.60%)
Jan 03, 2003 5.817 5.847 5.425 5.666 2,321,697 -0.18(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.