Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

32.75 +0.10 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.690 9.930 9.600 9.600 231,548 -0.19(-1.94%)
Jan 29, 2015 9.990 9.990 9.500 9.790 249,176 -0.19(-1.90%)
Jan 28, 2015 10.06 10.13 9.930 9.980 218,394 +0.05(+0.50%)
Jan 27, 2015 9.870 10.10 9.820 9.930 104,307 -0.09(-0.90%)
Jan 26, 2015 9.900 10.11 9.810 10.02 115,885 +0.09(+0.91%)
Jan 23, 2015 10.07 10.20 9.900 9.930 213,347 -0.17(-1.68%)
Jan 22, 2015 9.750 10.10 9.580 10.10 241,702 +0.41(+4.23%)
Jan 21, 2015 9.570 9.950 9.510 9.690 221,368 +0.11(+1.15%)
Jan 20, 2015 9.390 9.605 9.220 9.580 302,848 +0.22(+2.35%)
Jan 16, 2015 9.100 9.420 9.050 9.360 229,630 +0.19(+2.07%)
Jan 15, 2015 9.660 9.660 9.050 9.170 226,276 -0.44(-4.58%)
Jan 14, 2015 9.500 9.690 9.440 9.610 133,920 +0.02(+0.21%)
Jan 13, 2015 9.760 9.990 9.420 9.590 143,826 -0.11(-1.13%)
Jan 12, 2015 9.740 9.800 9.590 9.700 175,161 -0.03(-0.31%)
Jan 09, 2015 9.700 9.900 9.580 9.730 149,106 +0.00(+0.00%)
Jan 08, 2015 9.740 9.950 9.690 9.730 104,976 +0.07(+0.72%)
Jan 07, 2015 9.860 9.860 9.520 9.660 170,513 -0.07(-0.72%)
Jan 06, 2015 9.820 9.900 9.420 9.730 256,468 -0.09(-0.92%)
Jan 05, 2015 9.880 9.990 9.670 9.820 135,605 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.