Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.54 -1.20 (-0.73%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.606 8.897 8.555 8.737 292,056 +0.18(+2.08%)
Jan 28, 2005 8.536 8.578 8.470 8.559 350,723 +0.02(+0.27%)
Jan 27, 2005 8.555 8.592 8.461 8.536 293,976 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.437 8.592 289,496 +0.13(+1.55%)
Jan 25, 2005 8.625 8.756 8.442 8.461 475,952 -0.08(-0.99%)
Jan 24, 2005 8.906 8.930 8.545 8.545 645,340 -0.33(-3.70%)
Jan 21, 2005 8.770 8.981 8.770 8.873 449,285 +0.11(+1.23%)
Jan 20, 2005 8.812 8.906 8.756 8.766 333,657 -0.13(-1.42%)
Jan 19, 2005 9.159 9.211 8.855 8.892 279,896 -0.27(-2.92%)
Jan 18, 2005 8.906 9.234 8.850 9.159 505,819 +0.25(+2.84%)
Jan 14, 2005 8.766 8.967 8.719 8.906 325,763 +0.07(+0.80%)
Jan 13, 2005 8.883 8.906 8.766 8.836 435,204 -0.09(-1.00%)
Jan 12, 2005 8.976 8.976 8.672 8.925 327,043 -0.03(-0.31%)
Jan 11, 2005 9.126 9.131 8.812 8.953 351,150 -0.22(-2.45%)
Jan 10, 2005 9.155 9.305 9.056 9.178 564,913 +0.12(+1.29%)
Jan 07, 2005 9.281 9.351 9.061 9.061 462,298 -0.25(-2.72%)
Jan 06, 2005 9.253 9.511 9.253 9.314 371,844 +0.06(+0.66%)
Jan 05, 2005 9.422 9.708 9.253 9.253 639,367 -0.22(-2.28%)
Jan 04, 2005 9.773 9.825 9.450 9.469 488,112 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.