Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.486 6.603 6.399 6.591 1,044,199 +0.06(+0.99%)
Jan 30, 2013 6.553 6.578 6.504 6.526 657,997 -0.03(-0.42%)
Jan 29, 2013 6.569 6.628 6.541 6.553 650,796 -0.04(-0.56%)
Jan 28, 2013 6.520 6.621 6.507 6.591 1,851,960 +0.08(+1.23%)
Jan 25, 2013 6.495 6.529 6.482 6.510 1,416,600 +0.02(+0.29%)
Jan 24, 2013 6.470 6.538 6.458 6.492 808,527 +0.03(+0.53%)
Jan 23, 2013 6.516 6.538 6.448 6.458 1,830,039 -0.08(-1.23%)
Jan 22, 2013 6.439 6.550 6.430 6.538 619,720 +0.03(+0.47%)
Jan 18, 2013 6.461 6.507 6.433 6.507 302,885 +0.04(+0.57%)
Jan 17, 2013 6.427 6.504 6.397 6.470 536,223 +0.07(+1.11%)
Jan 16, 2013 6.279 6.414 6.149 6.399 1,848,620 +0.12(+1.97%)
Jan 15, 2013 6.248 6.303 6.214 6.275 1,583,163 +0.00(+0.05%)
Jan 14, 2013 6.365 6.377 6.238 6.272 1,000,533 -0.10(-1.60%)
Jan 11, 2013 6.387 6.405 6.334 6.374 650,796 -0.00(-0.05%)
Jan 10, 2013 6.414 6.414 6.368 6.377 820,007 -0.02(-0.29%)
Jan 09, 2013 6.405 6.455 6.365 6.396 1,530,199 +0.01(+0.15%)
Jan 08, 2013 6.368 6.455 6.334 6.387 1,122,423 +0.02(+0.34%)
Jan 07, 2013 6.362 6.402 6.263 6.365 1,220,433 -0.01(-0.10%)
Jan 04, 2013 6.362 6.458 6.337 6.371 827,940 +0.01(+0.10%)
Jan 03, 2013 6.365 6.365 6.305 6.365 829,691 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.