Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.99 -0.09 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.548 4.595 4.354 4.585 912,181 +0.06(+1.23%)
Jan 28, 2011 4.551 4.551 4.425 4.530 321,197 -0.02(-0.34%)
Jan 27, 2011 4.527 4.570 4.499 4.545 132,147 +0.02(+0.34%)
Jan 26, 2011 4.520 4.530 4.477 4.530 220,896 +0.01(+0.21%)
Jan 25, 2011 4.437 4.520 4.431 4.520 201,229 +0.07(+1.53%)
Jan 24, 2011 4.415 4.486 4.394 4.452 304,497 +0.03(+0.63%)
Jan 21, 2011 4.468 4.468 4.391 4.425 154,925 -0.02(-0.49%)
Jan 20, 2011 4.401 4.462 4.384 4.446 141,626 +0.01(+0.28%)
Jan 19, 2011 4.366 4.477 4.350 4.434 255,504 +0.06(+1.27%)
Jan 18, 2011 4.440 4.440 4.341 4.378 472,077 -0.07(-1.53%)
Jan 14, 2011 4.378 4.446 4.341 4.446 256,413 +0.05(+1.12%)
Jan 13, 2011 4.474 4.489 4.397 4.397 152,407 -0.07(-1.59%)
Jan 12, 2011 4.418 4.471 4.378 4.468 689,087 +0.07(+1.62%)
Jan 11, 2011 4.381 4.406 4.338 4.397 187,982 +0.03(+0.78%)
Jan 10, 2011 4.304 4.363 4.292 4.363 426,873 +0.05(+1.07%)
Jan 07, 2011 4.332 4.357 4.292 4.316 221,511 -0.02(-0.36%)
Jan 06, 2011 4.307 4.332 4.279 4.332 148,873 +0.01(+0.21%)
Jan 05, 2011 4.363 4.363 4.304 4.323 1,040,603 -0.04(-0.85%)
Jan 04, 2011 4.357 4.474 4.323 4.360 777,474 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.