Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.642 2.670 2.598 2.598 14,472 -0.07(-2.70%)
Jan 30, 2012 2.663 2.685 2.635 2.670 15,300 +0.01(+0.27%)
Jan 27, 2012 2.634 2.677 2.634 2.663 30,011 -0.01(-0.27%)
Jan 26, 2012 2.663 2.685 2.641 2.670 20,702 +0.01(+0.54%)
Jan 25, 2012 2.627 2.677 2.627 2.656 32,664 +0.03(+1.10%)
Jan 24, 2012 2.641 2.663 2.627 2.627 23,272 -0.04(-1.35%)
Jan 23, 2012 2.627 2.699 2.620 2.663 46,674 +0.04(+1.37%)
Jan 20, 2012 2.476 2.670 2.411 2.627 40,737 +0.08(+3.11%)
Jan 19, 2012 2.649 2.670 2.541 2.548 31,497 -0.12(-4.32%)
Jan 18, 2012 2.649 2.670 2.598 2.663 19,312 +0.05(+1.93%)
Jan 17, 2012 2.699 2.699 2.613 2.613 34,643 -0.05(-1.89%)
Jan 13, 2012 2.692 2.692 2.641 2.663 43,418 -0.01(-0.54%)
Jan 12, 2012 2.699 2.699 2.605 2.677 64,829 +0.01(+0.27%)
Jan 11, 2012 2.663 2.699 2.634 2.670 68,119 +0.01(+0.27%)
Jan 10, 2012 2.555 2.670 2.361 2.663 46,012 +0.11(+4.23%)
Jan 09, 2012 2.577 2.577 2.461 2.555 67,607 +0.01(+0.57%)
Jan 06, 2012 2.533 2.577 2.483 2.541 50,432 +0.01(+0.28%)
Jan 05, 2012 2.476 2.533 2.447 2.533 80,695 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.